CRWDB
CRWDB · 美元计价
$227.88
-1.38%
≈ ￥1504.01
(-$3.19)
更新于 2026-11-15 13:15:02
24H 最高$232.42
24H 最低$226.36
今日开盘$231.07
24H 成交量$9,416.24
流通市值—
24H 涨跌额(-$3.19)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.37% |
| 322 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.25% |
| 253 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.57万 | $3,124.40万 | -9.79% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 122 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $215.37万 | $1.77亿 | -12.06% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,941.72 | — | -0.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.25万 | $2,698.23万 | -0.24% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 51 |
HBARHedera Hashgraph
|
$0.05758 | $0.06058 | $0.05484 | $1,135.38万 | $25.89亿 | -4.10% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01645 | $0.01864 | $0.01569 | $105.46万 | $2,778.97万 | -10.84% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |